Community Trust Bancorp Inc (CTBI)
43.62
+0.43
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
43.62
0.00 (0.00%)
After-Hours: 20:00
Community Trust Bancorp Price: 43.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 43.50 | 43.67 | 43.10 | 43.62 | 26581.00 |
May 02, 2024 | 42.82 | 43.28 | 42.74 | 43.19 | 40384.00 |
May 01, 2024 | 42.24 | 43.30 | 42.24 | 42.71 | 43798.00 |
Apr 30, 2024 | 41.75 | 42.29 | 41.33 | 42.01 | 37545.00 |
Apr 29, 2024 | 42.56 | 42.93 | 41.94 | 42.03 | 25732.00 |
Apr 26, 2024 | 42.75 | 42.97 | 42.48 | 42.64 | 31837.00 |
Apr 25, 2024 | 42.89 | 42.89 | 42.36 | 42.77 | 41848.00 |
Apr 24, 2024 | 42.63 | 43.46 | 42.43 | 43.34 | 40406.00 |
Apr 23, 2024 | 42.23 | 43.42 | 41.64 | 42.94 | 54882.00 |
Apr 22, 2024 | 41.94 | 42.43 | 41.74 | 42.11 | 43186.00 |
Apr 19, 2024 | 40.41 | 41.82 | 40.41 | 41.82 | 47376.00 |
Apr 18, 2024 | 39.72 | 40.97 | 39.72 | 40.65 | 45236.00 |
Apr 17, 2024 | 40.23 | 40.23 | 39.48 | 39.60 | 38061.00 |
Apr 16, 2024 | 39.72 | 39.86 | 39.28 | 39.49 | 30004.00 |
Apr 15, 2024 | 40.03 | 40.51 | 39.55 | 39.91 | 44536.00 |
Apr 12, 2024 | 39.77 | 40.13 | 39.63 | 40.06 | 35037.00 |
Apr 11, 2024 | 40.22 | 40.22 | 39.53 | 40.03 | 34373.00 |
Apr 10, 2024 | 41.57 | 41.57 | 39.79 | 40.16 | 83408.00 |
Apr 09, 2024 | 41.80 | 42.27 | 41.80 | 42.15 | 42846.00 |
Apr 08, 2024 | 41.12 | 41.77 | 41.08 | 41.54 | 41233.00 |
Apr 05, 2024 | 40.59 | 41.14 | 40.42 | 41.03 | 48159.00 |
Apr 04, 2024 | 41.13 | 41.57 | 40.74 | 40.80 | 40508.00 |
Apr 03, 2024 | 40.84 | 41.22 | 40.70 | 41.00 | 34275.00 |
Apr 02, 2024 | 41.30 | 41.99 | 40.94 | 41.02 | 40258.00 |
Apr 01, 2024 | 42.29 | 42.29 | 41.52 | 41.68 | 66567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.05
Minimum
Sep 23 2020
47.95
Maximum
Dec 01 2022
40.03
Average
40.96
Median
May 28 2019
Price Benchmarks
Pinnacle Financial Partners Inc | 82.19 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 10.12 |
PS Ratio | 3.370 |
Price to Book Value | 1.111 |
Earnings Yield | 9.88% |
Market Cap | 785.99M |
Normalized PE Ratio | 10.12 |